Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0025 0.0030 0.0022 0.0028 7,273,282 -0.00(-6.67%)
May 29, 2014 0.0033 0.0033 0.0025 0.0030 14,265,284 -0.00(-11.76%)
May 28, 2014 0.0032 0.0038 0.0029 0.0034 13,711,312 +0.00(+3.03%)
May 27, 2014 0.0025 0.0035 0.0025 0.0033 19,859,264 +0.00(+22.22%)
May 23, 2014 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
May 22, 2014 0.0024 0.0033 0.0023 0.0028 15,236,388 +0.00(+16.67%)
May 21, 2014 0.0030 0.0030 0.0017 0.0024 18,485,422 -0.00(-17.24%)
May 20, 2014 0.0044 0.0047 0.0025 0.0029 35,479,100 -0.00(-23.68%)
May 19, 2014 0.0034 0.0040 0.0030 0.0038 30,827,958 +0.00(+11.76%)
May 16, 2014 0.0025 0.0035 0.0024 0.0034 44,624,544 +0.00(+54.55%)
May 15, 2014 0.0020 0.0024 0.0017 0.0022 13,649,356 +0.00(+22.22%)
May 14, 2014 0.0024 0.0025 0.0018 0.0018 11,898,159 -0.00(-28.00%)
May 13, 2014 0.0024 0.0026 0.0016 0.0025 20,510,312 +0.00(+13.64%)
May 12, 2014 0.0020 0.0024 0.0014 0.0022 36,273,860 +0.00(+10.00%)
May 09, 2014 0.0010 0.0020 0.0010 0.0020 115,605,848 +0.00(+100.00%)
May 08, 2014 0.0011 0.0013 0.0010 0.0010 26,909,218 -0.00(-9.09%)
May 07, 2014 0.0010 0.0013 0.0008 0.0011 33,385,564 +0.00(+10.00%)
May 06, 2014 0.0010 0.0010 0.0008 0.0010 18,490,776 +0.00(+0.00%)
May 05, 2014 0.0009 0.0013 0.0008 0.0010 63,894,236 +0.00(+25.00%)
May 02, 2014 0.0009 0.0009 0.0006 0.0008 16,357,781 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.