Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cobalt Blue Holdings Ord Shs (OP: CBBHF )

0.0667 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9310 0.9310 0.8900 0.8900 22,733 -0.03(-3.26%)
May 30, 2018 0.9200 0.9660 0.9200 0.9200 109,584 -0.03(-3.42%)
May 29, 2018 0.9532 0.9700 0.9351 0.9526 3,625 +0.06(+6.43%)
May 25, 2018 0.8950 0.8950 0.8950 0 -0.03(-2.72%)
May 24, 2018 0.8868 0.9300 0.8868 0.9200 48,603 -0.01(-1.08%)
May 23, 2018 0.9360 0.9360 0.9300 0.9300 2,100 +0.00(+0.26%)
May 22, 2018 0.9600 0.9600 0.9240 0.9276 9,140 -0.03(-3.37%)
May 21, 2018 0.9170 0.9700 0.9170 0.9600 21,075 +0.06(+6.80%)
May 18, 2018 0.8976 0.8989 0.8844 0.8989 26,280 +0.01(+1.00%)
May 17, 2018 0.9000 0.9001 0.8700 0.8900 8,720 -0.02(-1.98%)
May 16, 2018 0.9275 0.9275 0.9080 0.9080 2,305 -0.03(-3.40%)
May 15, 2018 0.9400 0.9400 0.9400 0.9400 3,370 +0.00(+0.00%)
May 14, 2018 0.9690 0.9690 0.9400 0.9400 27,200 -0.04(-4.08%)
May 11, 2018 0.9800 0.9800 0.9610 0.9800 3,100 +0.04(+4.26%)
May 10, 2018 0.9346 0.9690 0.9310 0.9400 24,074 +0.04(+4.68%)
May 09, 2018 0.9100 0.9113 0.8980 0.8980 15,200 +0.00(+0.00%)
May 08, 2018 0.9040 0.9040 0.8885 0.8980 38,190 +0.08(+9.51%)
May 07, 2018 0.8200 0.8400 0.8200 0.8200 7,001 -0.01(-0.61%)
May 04, 2018 0.8096 0.8250 0.7900 0.8250 185,669 -0.11(-11.29%)
May 03, 2018 0.9300 0.9500 0.9209 0.9300 28,350 -0.07(-7.00%)
May 02, 2018 0.9608 1.010 0.9608 1.000 53,150 +0.06(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.