Skip to main content

Elray Resources Inc (OP: ELRA )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 1,390,022 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 7,506,701 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 5,555,555 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 97 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.