Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0001 0.0001 0.0001 0.0001 7,130,000 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0001 0.0001 0.0001 0.0001 28,642,224 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 0.0001 39,664,444 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 115,582,208 -0.00(-50.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0002 389,804,096 +0.00(+0.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 3,111,130 +0.00(+100.00%)
May 19, 2016 0.0002 0.0002 0.0001 0.0001 12,088,349 -0.00(-50.00%)
May 18, 2016 0.0002 0.0002 0.0001 0.0002 21,814,002 +0.00(+0.00%)
May 17, 2016 0.0002 0.0003 0.0002 0.0002 61,228,932 +0.00(+0.00%)
May 16, 2016 0.0003 0.0003 0.0002 0.0002 11,023,593 +0.00(+0.00%)
May 13, 2016 0.0003 0.0003 0.0002 0.0002 12,000,000 -0.00(-33.33%)
May 12, 2016 0.0003 0.0003 0.0002 0.0003 4,899,901 +0.00(+0.00%)
May 11, 2016 0.0003 0.0003 0.0003 0.0003 4,650,001 +0.00(+0.00%)
May 10, 2016 0.0003 0.0003 0.0002 0.0003 2,140,050 +0.00(+0.00%)
May 09, 2016 0.0002 0.0003 0.0002 0.0003 1,480,060 +0.00(+50.00%)
May 06, 2016 0.0003 0.0003 0.0002 0.0002 16,188,902 -0.00(-33.33%)
May 05, 2016 0.0004 0.0004 0.0003 0.0003 20,867,116 -0.00(-25.00%)
May 04, 2016 0.0004 0.0004 0.0003 0.0004 62,624,704 +0.00(+0.00%)
May 03, 2016 0.0004 0.0008 0.0003 0.0004 124,771,288 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.