Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZUKI )

0.0600 +0.0110 (+22.45%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0600 0.0600 0.0600 0.0600 1,666 +0.00(+0.00%)
May 30, 2024 0.0565 0.0600 0.0370 0.0600 34,000 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0600 0.0600 7,800 +0.01(+10.70%)
May 24, 2024 0.0485 0.0542 0.0369 0.0542 6,979 +0.00(+1.50%)
May 21, 2024 0.0534 50 -0.01(-11.00%)
May 20, 2024 0.0321 0.0600 0.0321 0.0600 6,700 +0.00(+0.00%)
May 17, 2024 0.0600 0.0600 0.0600 0.0600 40,765 +0.00(+0.00%)
May 14, 2024 0.0600 0 +0.00(+0.17%)
May 09, 2024 0.0599 0 -0.00(-3.39%)
May 07, 2024 0.0620 0 +0.02(+55.39%)
May 06, 2024 0.0400 0.0400 0.0301 0.0399 48,500 -0.03(-43.00%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 500 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.