Indicators

Xtm Inc (OP: XTMIF )

0.0890 +0.0014 (+1.60%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2869	0.2869	0.2869	0.2869	7,500	-0.00(-1.07%)
May 27, 2021	0.3146	0.3148	0.2784	0.2900	83,052	-0.01(-3.33%)
May 26, 2021	0.3000	0.3000	0.3000	0.3000	7,050	-0.00(-0.96%)
May 25, 2021	0.3079	0.3079	0.3029	0.3029	1,250	+0.01(+4.85%)
May 24, 2021	0.3026	0.3026	0.2610	0.2889	65,479	-0.02(-7.14%)
May 21, 2021	0.3063	0.3193	0.3063	0.3111	46,647	+0.01(+4.19%)
May 20, 2021	0.3066	0.3066	0.2986	0.2986	8,000	+0.01(+2.05%)
May 19, 2021	0.2978	0.3097	0.2926	0.2926	35,738	-0.01(-4.63%)
May 18, 2021	0.3028	0.3068	0.3028	0.3068	1,908	+0.01(+4.25%)
May 17, 2021	0.2979	0.3065	0.2901	0.2943	69,812	+0.01(+1.90%)
May 14, 2021	0.3057	0.3057	0.2888	0.2888	87,315	-0.02(-4.94%)
May 13, 2021	0.2968	0.3038	0.2968	0.3038	10,685	+0.00(+1.10%)
May 12, 2021	0.3147	0.3147	0.2974	0.3005	29,860	-0.02(-6.79%)
May 11, 2021	0.3146	0.3224	0.2889	0.3224	97,407	+0.01(+2.61%)
May 10, 2021	0.3361	0.3361	0.3142	0.3142	42,506	-0.01(-3.44%)
May 07, 2021	0.3208	0.3315	0.3194	0.3254	59,450	+0.03(+8.50%)
May 06, 2021	0.3273	0.3396	0.2999	0.2999	50,761	-0.02(-6.78%)
May 05, 2021	0.3257	0.3257	0.3015	0.3217	23,494	+0.00(+1.55%)
May 04, 2021	0.3127	0.3249	0.3127	0.3168	72,109	-0.01(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.