Indicators

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				1.520	41	-0.16(-9.41%)
May 26, 2022	1.678	1.678	1.678	1.678	300	+0.15(+10.02%)
May 24, 2022				1.525	0	-0.02(-0.97%)
May 20, 2022				1.540	15	+0.02(+1.45%)
May 17, 2022				1.518	19	+0.03(+1.88%)
May 16, 2022	1.490	1.490	1.490	1.490	566	+0.03(+2.05%)
May 13, 2022	1.470	1.470	1.460	1.460	793	+0.05(+3.58%)
May 12, 2022	1.492	1.492	1.409	1.409	1,436	-0.15(-9.65%)
May 11, 2022	1.500	1.651	1.500	1.560	10,606	+0.02(+1.30%)
May 10, 2022	1.630	1.640	1.457	1.540	8,894	-0.30(-16.30%)
May 09, 2022	1.880	1.880	1.790	1.840	10,668	-0.01(-0.54%)
May 06, 2022	1.800	1.850	1.800	1.850	1,500	+0.06(+3.35%)
May 05, 2022	1.800	1.800	1.760	1.790	2,500	-0.17(-8.49%)
May 04, 2022	1.980	1.980	1.880	1.956	22,864	+0.01(+0.31%)
May 03, 2022	1.985	2.080	1.950	1.950	45,414	+0.05(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.