Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0360 +0.0005 (+1.41%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2202 0.2252 0.2136 0.2250 83,648 +0.00(+1.81%)
May 27, 2022 0.2520 0.2520 0.2180 0.2210 100,252 -0.01(-5.56%)
May 26, 2022 0.2260 0.2347 0.2260 0.2340 7,870 +0.01(+6.32%)
May 25, 2022 0.2062 0.2201 0.2062 0.2201 16,335 -0.00(-1.12%)
May 24, 2022 0.2099 0.2226 0.2099 0.2226 93,925 +0.01(+6.25%)
May 23, 2022 0.2198 0.2300 0.2095 0.2095 20,748 -0.01(-5.46%)
May 20, 2022 0.2216 0.2216 0.2216 0.2216 375 +0.01(+4.04%)
May 19, 2022 0.2060 0.2280 0.2058 0.2130 28,000 +0.00(+1.87%)
May 18, 2022 0.2267 0.2308 0.2060 0.2091 32,100 -0.02(-7.52%)
May 17, 2022 0.2303 0.2303 0.2261 0.2261 2,100 -0.01(-4.76%)
May 16, 2022 0.2289 0.2374 0.2214 0.2374 41,500 +0.02(+7.91%)
May 13, 2022 0.2115 0.2200 0.2115 0.2200 7,000 +0.00(+0.00%)
May 12, 2022 0.2190 0.2303 0.2190 0.2200 11,220 +0.00(+0.23%)
May 11, 2022 0.2076 0.2290 0.2076 0.2195 54,500 +0.03(+13.73%)
May 10, 2022 0.2111 0.2131 0.1930 0.1930 197,000 +0.00(+0.26%)
May 09, 2022 0.2205 0.2330 0.1924 0.1925 234,064 -0.03(-13.56%)
May 06, 2022 0.2160 0.2335 0.2160 0.2227 45,765 +0.00(+0.13%)
May 05, 2022 0.2450 0.2455 0.2200 0.2224 66,525 -0.02(-9.96%)
May 04, 2022 0.2800 0.2800 0.2459 0.2470 93,430 -0.02(-8.52%)
May 03, 2022 0.2743 0.2743 0.2575 0.2700 93,150 -0.01(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.