Indicators

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0360 +0.0005 (+1.41%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2461	0.2651	0.2461	0.2600	60,684	+0.01(+4.63%)
May 27, 2021	0.2485	0.2610	0.2485	0.2485	41,879	-0.01(-4.79%)
May 26, 2021	0.2600	0.2668	0.2600	0.2610	12,574	-0.01(-4.08%)
May 25, 2021	0.2600	0.2721	0.2595	0.2721	40,592	+0.05(+20.93%)
May 24, 2021	0.2250	0.2250	0.2250	0.2250	101	-0.05(-17.10%)
May 21, 2021	0.2693	0.2734	0.2690	0.2714	53,450	+0.00(+0.71%)
May 20, 2021	0.2868	0.2868	0.2526	0.2695	64,844	+0.01(+2.16%)
May 19, 2021	0.2692	0.2692	0.2638	0.2638	41,500	-0.00(-0.49%)
May 17, 2021		0.2651	0.2651	0.2651	3,001	-0.01(-3.64%)
May 14, 2021	0.2970	0.2970	0.2682	0.2751	22,410	-0.00(-1.04%)
May 13, 2021	0.2905	0.2910	0.2626	0.2780	48,577	-0.00(-0.89%)
May 12, 2021	0.2550	0.2805	0.2440	0.2805	149,507	+0.02(+7.68%)
May 11, 2021	0.2483	0.2605	0.2483	0.2605	12,029	+0.02(+7.51%)
May 10, 2021	0.2500	0.2500	0.2423	0.2423	102,505	-0.03(-12.21%)
May 07, 2021	0.2760	0.2760	0.2760	0.2760	5,000	-0.01(-4.00%)
May 06, 2021	0.2587	0.3194	0.2587	0.2875	8,913	+0.05(+18.95%)
May 05, 2021	0.2366	0.2417	0.2366	0.2417	1,600	-0.01(-3.32%)
May 04, 2021	0.2465	0.2500	0.2465	0.2500	901	-0.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.