Indicators

Spo Global Inc (OP: SPOM )

0.0030 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0520	0.0520	0.0520	0	-0.02(-27.78%)
May 29, 2019		0.0720	0.0720	0.0720	0	+0.01(+20.00%)
May 28, 2019	0.0260	0.0649	0.0260	0.0600	40,001	+0.02(+62.16%)
May 24, 2019	0.0650	0.0730	0.0370	0.0370	33,200	-0.04(-49.32%)
May 23, 2019	0.0730	0.0730	0.0730	0.0730	111	+0.01(+13.18%)
May 22, 2019		0.0645	0.0645	0.0645	1	+0.00(+0.00%)
May 21, 2019	0.0565	0.0645	0.0550	0.0645	7,375	-0.01(-7.86%)
May 20, 2019	0.0550	0.0700	0.0550	0.0700	14,000	+0.02(+27.27%)
May 17, 2019	0.0550	0.0650	0.0550	0.0550	53,500	+0.00(+0.00%)
May 16, 2019	0.0650	0.0650	0.0550	0.0550	39,680	+0.02(+44.74%)
May 15, 2019	0.0480	0.0700	0.0380	0.0380	16,130	+0.00(+2.70%)
May 14, 2019	0.0400	0.0700	0.0370	0.0370	17,065	-0.01(-11.90%)
May 13, 2019	0.0420	0.0420	0.0420	0.0420	10,256	-0.00(-6.67%)
May 09, 2019		0.0450	0.0450	0.0450	0	-0.03(-35.71%)
May 08, 2019	0.0700	0.0700	0.0700	0.0700	4,219	+0.00(+0.00%)
May 07, 2019	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
May 06, 2019	0.0700	0.0700	0.0700	0.0700	4,000	+0.02(+48.94%)
May 03, 2019	0.0600	0.0600	0.0470	0.0470	9,700	-0.02(-32.86%)
May 02, 2019	0.0700	0.0700	0.0700	0.0700	13,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.