Indicators

International Star Inc (OP: ILST )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0016	0.0016	0.0014	0.0015	11,373,936	-0.00(-6.25%)
May 22, 2024	0.0016	0.0017	0.0015	0.0016	9,583,955	-0.00(-11.11%)
May 21, 2024	0.0017	0.0018	0.0013	0.0018	16,735,204	+0.00(+5.88%)
May 20, 2024	0.0018	0.0019	0.0017	0.0017	6,694,711	-0.00(-5.56%)
May 17, 2024	0.0017	0.0018	0.0015	0.0018	1,835,905	+0.00(+20.00%)
May 16, 2024	0.0019	0.0019	0.0015	0.0015	20,777,228	-0.00(-21.05%)
May 15, 2024	0.0018	0.0021	0.0016	0.0019	6,092,316	-0.00(-5.00%)
May 14, 2024	0.0020	0.0020	0.0011	0.0020	36,996,100	-0.00(-4.76%)
May 13, 2024	0.0023	0.0024	0.0020	0.0021	5,155,656	-0.00(-8.70%)
May 10, 2024	0.0025	0.0025	0.0021	0.0023	5,422,231	-0.00(-8.00%)
May 09, 2024	0.0020	0.0025	0.0020	0.0025	3,963,344	+0.00(+8.70%)
May 08, 2024	0.0020	0.0023	0.0016	0.0023	61,548,704	+0.00(+15.00%)
May 07, 2024	0.0023	0.0023	0.0019	0.0020	13,587,317	-0.00(-4.76%)
May 06, 2024	0.0021	0.0024	0.0020	0.0021	30,653,638	-0.00(-4.55%)
May 03, 2024	0.0026	0.0027	0.0021	0.0022	35,269,352	-0.00(-18.52%)
May 02, 2024	0.0026	0.0028	0.0025	0.0027	38,004,468	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.