Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.595 +0.095 (+2.11%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		7.100	7.100	7.100	0	+0.00(+0.00%)
May 27, 2020		7.100	7.100	7.100	20	+0.00(+0.00%)
May 26, 2020	7.250	7.250	7.100	7.100	1,329	-0.49(-6.46%)
May 22, 2020	7.590	7.590	7.590	7.590	100	+0.84(+12.44%)
May 21, 2020	6.750	6.750	6.750	6.750	201	-0.25(-3.57%)
May 20, 2020	7.000	7.000	7.000	7.000	175	-0.17(-2.44%)
May 19, 2020	7.175	7.175	7.175	7.175	145	+0.17(+2.50%)
May 18, 2020	7.000	7.000	7.000	7.000	224	+0.05(+0.72%)
May 15, 2020	6.950	6.950	6.950	6.950	100	-0.05(-0.71%)
May 14, 2020		7.000	7.000	7.000	91	+0.00(+0.00%)
May 13, 2020	7.640	7.640	7.000	7.000	541	-0.91(-11.50%)
May 12, 2020	7.910	7.910	7.910	7.910	133	-0.01(-0.13%)
May 11, 2020		7.920	7.920	7.920	55	+0.00(+0.00%)
May 08, 2020		7.920	7.920	7.920	31	+0.00(+0.00%)
May 07, 2020		7.920	7.920	7.920	138	+0.00(+0.00%)
May 06, 2020	7.920	7.920	7.920	7.920	415	+0.67(+9.24%)
May 05, 2020	7.250	7.250	7.250	7.250	100	+0.00(+0.03%)
May 04, 2020	7.247	7.247	7.247	7.247	100	+0.25(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.