Indicators

Doubleview Cap (OP: DBLVF )

0.3500 -0.0055 (-1.55%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.3550	0.3557	0.3500	0.3500	18,800	-0.01(-1.55%)
May 23, 2024	0.3600	0.3600	0.3500	0.3555	7,990	-0.02(-5.48%)
May 21, 2024				0.3761	0	-0.01(-1.96%)
May 20, 2024	0.3874	0.3998	0.3750	0.3836	154,075	+0.01(+3.54%)
May 17, 2024	0.3700	0.3705	0.3700	0.3705	67,537	-0.00(-0.96%)
May 16, 2024	0.3700	0.3749	0.3700	0.3741	1,795	+0.00(+1.11%)
May 15, 2024	0.3700	0.3700	0.3700	0.3700	2,644	-0.00(-0.96%)
May 14, 2024	0.3750	0.3750	0.3727	0.3736	61,696	-0.00(-1.03%)
May 13, 2024	0.3775	0.3775	0.3775	0.3775	5,500	-0.02(-3.82%)
May 10, 2024	0.3900	0.3978	0.3900	0.3925	106,746	+0.02(+6.02%)
May 09, 2024	0.3706	0.3706	0.3584	0.3702	10,650	+0.01(+1.42%)
May 08, 2024	0.3600	0.3700	0.3599	0.3650	55,778	+0.00(+0.52%)
May 07, 2024	0.3668	0.3668	0.3631	0.3631	10,500	-0.00(-1.33%)
May 06, 2024	0.3705	0.3840	0.3680	0.3680	119,070	+0.01(+2.91%)
May 03, 2024	0.3576	0.3642	0.3576	0.3576	2,526	-0.01(-1.57%)
May 02, 2024	0.3633	0.3633	0.3633	0.3633	67,913	+0.01(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.