Indicators

Doubleview Cap (OP: DBLVF )

0.3450 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5415	0.5500	0.5000	0.5100	122,856	-0.02(-3.46%)
May 27, 2021	0.5583	0.5851	0.5283	0.5283	207,156	-0.04(-7.32%)
May 26, 2021	0.6323	0.6750	0.5556	0.5700	363,906	-0.06(-9.52%)
May 25, 2021	0.7100	0.7362	0.6150	0.6300	447,350	-0.07(-10.00%)
May 24, 2021	0.8000	0.8000	0.5900	0.7000	294,507	+0.10(+16.67%)
May 21, 2021	0.6000	0.6445	0.5679	0.6000	261,749	+0.02(+2.70%)
May 20, 2021	0.5450	0.6032	0.5422	0.5842	344,999	+0.06(+12.35%)
May 19, 2021	0.4425	0.6499	0.4025	0.5200	214,063	+0.05(+10.97%)
May 18, 2021	0.7700	0.8000	0.4500	0.4686	1,306,709	-0.16(-25.62%)
May 17, 2021	0.5412	0.6800	0.5412	0.6300	950,481	+0.14(+27.94%)
May 14, 2021	0.4420	0.4924	0.4266	0.4924	213,163	+0.09(+23.16%)
May 13, 2021	0.3238	0.4201	0.3238	0.3998	670,137	+0.07(+21.19%)
May 12, 2021	0.3500	0.3600	0.3299	0.3299	88,487	-0.01(-2.25%)
May 11, 2021	0.2955	0.3375	0.2879	0.3375	388,966	+0.04(+15.11%)
May 10, 2021	0.2800	0.3340	0.2687	0.2932	299,983	+0.03(+12.77%)
May 07, 2021	0.2400	0.2600	0.2400	0.2600	32,460	+0.02(+9.29%)
May 06, 2021	0.2500	0.2600	0.2379	0.2379	12,009	-0.01(-3.29%)
May 05, 2021	0.2450	0.2460	0.2450	0.2460	7,465	+0.02(+6.96%)
May 04, 2021	0.2700	0.2700	0.2200	0.2300	88,456	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.