Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0650 -0.0014 (-2.11%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0702 0.0702 0.0702 0.0702 3,002 +0.00(+0.29%)
May 30, 2024 0.0666 0.0739 0.0666 0.0700 54,267 +0.00(+2.34%)
May 29, 2024 0.0685 0.0693 0.0683 0.0684 9,392 -0.01(-8.31%)
May 28, 2024 0.0746 0.0746 0.0716 0.0746 35,604 -0.00(-0.27%)
May 24, 2024 0.0666 0.0748 0.0666 0.0748 179,799 +0.00(+5.35%)
May 23, 2024 0.0700 0.0710 0.0700 0.0710 19,849 +0.00(+1.43%)
May 22, 2024 0.0780 0.0800 0.0687 0.0700 289,320 -0.01(-10.71%)
May 21, 2024 0.0770 0.0784 0.0758 0.0784 40,672 +0.00(+0.64%)
May 20, 2024 0.0709 0.0808 0.0660 0.0779 183,882 +0.00(+1.83%)
May 17, 2024 0.0739 0.0782 0.0688 0.0765 154,932 +0.00(+2.68%)
May 16, 2024 0.0666 0.0745 0.0666 0.0745 24,500 +0.00(+3.04%)
May 15, 2024 0.0712 0.0815 0.0712 0.0723 143,710 -0.00(-5.61%)
May 14, 2024 0.0788 0.0816 0.0752 0.0766 123,541 -0.01(-6.36%)
May 13, 2024 0.0810 0.0828 0.0800 0.0818 51,560 +0.00(+2.25%)
May 10, 2024 0.0810 0.0833 0.0800 0.0800 16,005 -0.00(-0.12%)
May 09, 2024 0.0810 0.0845 0.0801 0.0801 29,500 -0.00(-5.65%)
May 08, 2024 0.0782 0.0849 0.0782 0.0849 11,216 +0.00(+6.13%)
May 07, 2024 0.0792 0.0853 0.0792 0.0800 130,602 -0.00(-1.60%)
May 06, 2024 0.0789 0.0830 0.0789 0.0813 159,236 +0.01(+12.76%)
May 03, 2024 0.0762 0.0762 0.0721 0.0721 600 -0.00(-1.90%)
May 02, 2024 0.0751 0.0777 0.0721 0.0735 294,206 -0.00(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.