Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0004 0.0006 0.0004 0.0005 8,656,751 -0.00(-16.67%)
May 29, 2014 0.0005 0.0006 0.0004 0.0006 44,921,536 +0.00(+50.00%)
May 28, 2014 0.0005 0.0005 0.0004 0.0004 7,510,025 -0.00(-20.00%)
May 27, 2014 0.0005 0.0006 0.0004 0.0005 17,594,000 +0.00(+0.00%)
May 23, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 22, 2014 0.0005 0.0005 0.0004 0.0005 8,629,094 +0.00(+0.00%)
May 21, 2014 0.0006 0.0006 0.0004 0.0005 35,005,012 +0.00(+0.00%)
May 20, 2014 0.0005 0.0006 0.0005 0.0005 66,170,404 -0.00(-16.67%)
May 19, 2014 0.0007 0.0008 0.0005 0.0006 165,513,904 +0.00(+0.00%)
May 16, 2014 0.0006 0.0007 0.0005 0.0006 52,117,180 +0.00(+0.00%)
May 15, 2014 0.0005 0.0006 0.0005 0.0006 21,239,500 +0.00(+20.00%)
May 14, 2014 0.0006 0.0006 0.0004 0.0005 24,786,916 +0.00(+0.00%)
May 13, 2014 0.0005 0.0006 0.0005 0.0005 14,991,301 -0.00(-16.67%)
May 12, 2014 0.0005 0.0006 0.0005 0.0006 30,773,588 +0.00(+0.00%)
May 09, 2014 0.0005 0.0006 0.0005 0.0006 27,368,666 +0.00(+0.00%)
May 08, 2014 0.0005 0.0006 0.0005 0.0006 10,692,793 +0.00(+20.00%)
May 07, 2014 0.0005 0.0007 0.0005 0.0005 17,319,684 -0.00(-16.67%)
May 06, 2014 0.0005 0.0007 0.0005 0.0006 31,148,240 +0.00(+0.00%)
May 05, 2014 0.0007 0.0007 0.0005 0.0006 22,250,244 +0.00(+0.00%)
May 02, 2014 0.0007 0.0007 0.0005 0.0006 22,134,432 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.