Indicators

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0006	0.0008	0.0006	0.0008	3,219,914	+0.00(+33.33%)
May 27, 2010	0.0007	0.0008	0.0006	0.0006	4,847,751	-0.00(-25.00%)
May 26, 2010	0.0008	0.0009	0.0007	0.0008	7,377,597	+0.00(+0.00%)
May 25, 2010	0.0008	0.0008	0.0006	0.0008	22,798,000	+0.00(+0.00%)
May 24, 2010	0.0007	0.0012	0.0006	0.0008	85,704,288	+0.00(+33.33%)
May 21, 2010	0.0007	0.0007	0.0006	0.0006	2,360,471	-0.00(-14.29%)
May 20, 2010	0.0008	0.0008	0.0006	0.0007	10,809,000	+0.00(+0.00%)
May 19, 2010	0.0008	0.0009	0.0006	0.0007	42,249,580	+0.00(+0.00%)
May 18, 2010	0.0007	0.0007	0.0006	0.0007	21,722,000	-0.00(-12.50%)
May 17, 2010	0.0006	0.0008	0.0006	0.0008	23,846,144	+0.00(+14.29%)
May 14, 2010	0.0007	0.0008	0.0006	0.0007	32,103,416	+0.00(+0.00%)
May 13, 2010	0.0009	0.0009	0.0007	0.0007	8,070,828	-0.00(-12.50%)
May 12, 2010	0.0011	0.0011	0.0008	0.0008	12,061,010	-0.00(-20.00%)
May 11, 2010	0.0009	0.0011	0.0008	0.0010	48,335,012	+0.00(+0.00%)
May 10, 2010	0.0008	0.0012	0.0008	0.0010	108,530,560	+0.00(+25.00%)
May 07, 2010	0.0008	0.0008	0.0006	0.0008	27,825,212	+0.00(+33.33%)
May 06, 2010	0.0006	0.0010	0.0005	0.0006	76,675,296	+0.00(+20.00%)
May 05, 2010	0.0005	0.0006	0.0005	0.0005	17,260,940	-0.00(-16.67%)
May 04, 2010	0.0006	0.0006	0.0004	0.0006	110,090,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.