Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0060 0.0060 0.0045 0.0060 463,382 +0.00(+0.00%)
May 29, 2008 0.0050 0.0060 0.0045 0.0060 563,420 +0.00(+0.00%)
May 28, 2008 0.0045 0.0060 0.0045 0.0060 701,250 +0.00(+20.00%)
May 27, 2008 0.0060 0.0060 0.0050 0.0050 582,208 -0.00(-16.67%)
May 26, 2008 0.0060 0.0060 0.0050 0.0060 790,170 +0.00(+0.00%)
May 23, 2008 0.0060 0.0060 0.0050 0.0060 790,170 +0.00(+0.00%)
May 22, 2008 0.0050 0.0060 0.0050 0.0060 308,250 +0.00(+3.45%)
May 21, 2008 0.0060 0.0060 0.0043 0.0058 270,565 +0.00(+23.40%)
May 20, 2008 0.0060 0.0060 0.0047 0.0047 418,496 -0.00(-6.00%)
May 19, 2008 0.0050 0.0060 0.0047 0.0050 1,304,476 +0.00(+2.04%)
May 16, 2008 0.0050 0.0060 0.0043 0.0049 1,577,012 -0.00(-18.33%)
May 15, 2008 0.0050 0.0060 0.0050 0.0060 145,000 +0.00(+0.00%)
May 14, 2008 0.0060 0.0060 0.0050 0.0060 213,936 +0.00(+0.00%)
May 13, 2008 0.0060 0.0060 0.0050 0.0060 213,000 +0.00(+3.45%)
May 12, 2008 0.0050 0.0060 0.0050 0.0058 224,000 -0.00(-3.33%)
May 09, 2008 0.0055 0.0060 0.0041 0.0060 211,489 +0.00(+9.09%)
May 08, 2008 0.0060 0.0060 0.0050 0.0055 467,000 -0.00(-8.33%)
May 07, 2008 0.0041 0.0060 0.0041 0.0060 17,538 +0.00(+0.00%)
May 06, 2008 0.0060 0.0060 0.0040 0.0060 2,741,166 +0.00(+0.00%)
May 05, 2008 0.0055 0.0070 0.0055 0.0060 1,638,466 -0.00(-7.69%)
May 02, 2008 0.0070 0.0070 0.0060 0.0065 439,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.