Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0195 0.0237 0.0190 0.0210 943,675 +0.00(+0.00%)
May 30, 2007 0.0230 0.0240 0.0190 0.0210 1,102,291 -0.00(-4.55%)
May 29, 2007 0.0180 0.0230 0.0170 0.0220 1,297,450 +0.00(+22.22%)
May 25, 2007 0.0170 0.0190 0.0170 0.0180 1,750,939 +0.00(+0.00%)
May 24, 2007 0.0220 0.0220 0.0170 0.0180 1,393,567 -0.00(-14.29%)
May 23, 2007 0.0140 0.0230 0.0125 0.0210 5,164,130 +0.01(+61.54%)
May 22, 2007 0.0150 0.0150 0.0130 0.0130 471,275 -0.00(-13.33%)
May 21, 2007 0.0190 0.0190 0.0120 0.0150 3,690,966 -0.00(-11.76%)
May 18, 2007 0.0200 0.0200 0.0160 0.0170 1,223,810 -0.00(-15.00%)
May 17, 2007 0.0180 0.0200 0.0160 0.0200 694,500 +0.00(+11.11%)
May 16, 2007 0.0190 0.0190 0.0170 0.0180 194,110 +0.00(+0.00%)
May 15, 2007 0.0190 0.0190 0.0180 0.0180 211,581 -0.00(-5.26%)
May 14, 2007 0.0190 0.0190 0.0170 0.0190 646,362 +0.00(+0.00%)
May 11, 2007 0.0200 0.0200 0.0180 0.0190 832,005 -0.00(-5.00%)
May 10, 2007 0.0205 0.0210 0.0180 0.0200 1,367,770 -0.00(-4.76%)
May 09, 2007 0.0220 0.0230 0.0190 0.0210 3,075,839 -0.00(-4.55%)
May 08, 2007 0.0170 0.0250 0.0160 0.0220 8,389,987 +0.01(+37.50%)
May 07, 2007 0.0190 0.0200 0.0160 0.0160 3,047,153 -0.00(-11.11%)
May 04, 2007 0.0190 0.0200 0.0170 0.0180 2,160,608 -0.00(-5.26%)
May 03, 2007 0.0200 0.0200 0.0170 0.0190 832,100 -0.00(-2.56%)
May 02, 2007 0.0180 0.0210 0.0160 0.0195 3,295,836 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.