Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.596 4.631 4.587 4.623 90,845 +0.03(+0.58%)
May 30, 2023 4.623 4.631 4.596 4.596 71,885 -0.03(-0.57%)
May 26, 2023 4.596 4.631 4.596 4.623 28,737 +0.03(+0.58%)
May 25, 2023 4.605 4.618 4.587 4.596 69,951 -0.01(-0.19%)
May 24, 2023 4.605 4.623 4.596 4.605 57,165 +0.00(+0.00%)
May 23, 2023 4.614 4.640 4.605 4.605 73,164 -0.03(-0.57%)
May 22, 2023 4.623 4.658 4.621 4.631 27,503 +0.01(+0.19%)
May 19, 2023 4.658 4.658 4.614 4.623 28,034 -0.02(-0.38%)
May 18, 2023 4.658 4.675 4.605 4.640 107,268 +0.00(+0.00%)
May 17, 2023 4.614 4.649 4.605 4.640 30,589 +0.04(+0.96%)
May 16, 2023 4.623 4.640 4.596 4.596 26,539 -0.04(-0.95%)
May 15, 2023 4.605 4.640 4.605 4.640 45,898 +0.04(+0.77%)
May 12, 2023 4.614 4.631 4.605 4.605 49,480 -0.01(-0.19%)
May 11, 2023 4.649 4.649 4.608 4.614 32,746 -0.04(-0.95%)
May 10, 2023 4.675 4.675 4.645 4.658 28,313 +0.00(+0.06%)
May 09, 2023 4.638 4.655 4.624 4.655 53,250 +0.03(+0.57%)
May 08, 2023 4.646 4.673 4.629 4.629 29,454 +0.01(+0.19%)
May 05, 2023 4.620 4.655 4.612 4.620 66,354 +0.02(+0.38%)
May 04, 2023 4.612 4.664 4.594 4.603 84,984 -0.02(-0.38%)
May 03, 2023 4.612 4.655 4.612 4.620 115,166 +0.00(+0.00%)
May 02, 2023 4.638 4.655 4.594 4.620 94,541 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.