Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.972 3.977 3.955 3.960 133,037 -0.01(-0.15%)
May 30, 2017 3.966 3.972 3.949 3.966 237,309 +0.00(+0.00%)
May 26, 2017 3.955 3.966 3.955 3.966 169,274 +0.02(+0.45%)
May 25, 2017 3.955 3.966 3.949 3.949 187,571 +0.00(+0.00%)
May 24, 2017 3.955 3.955 3.937 3.949 212,164 -0.01(-0.15%)
May 23, 2017 3.955 3.960 3.943 3.955 173,652 +0.01(+0.15%)
May 22, 2017 3.949 3.955 3.925 3.949 204,309 +0.02(+0.60%)
May 19, 2017 3.949 3.955 3.925 3.925 204,113 -0.02(-0.59%)
May 18, 2017 3.943 3.952 3.919 3.949 271,447 +0.01(+0.15%)
May 17, 2017 3.955 3.963 3.925 3.943 327,936 -0.02(-0.44%)
May 16, 2017 3.966 3.978 3.955 3.960 206,040 +0.00(+0.00%)
May 15, 2017 3.978 3.990 3.960 3.960 217,810 -0.01(-0.15%)
May 12, 2017 3.966 3.984 3.958 3.966 177,965 +0.00(+0.00%)
May 11, 2017 3.955 3.972 3.943 3.966 182,896 +0.01(+0.30%)
May 10, 2017 3.955 3.960 3.943 3.955 250,987 +0.00(+0.00%)
May 09, 2017 3.955 3.960 3.937 3.955 208,603 +0.00(+0.00%)
May 08, 2017 3.960 3.960 3.934 3.955 193,658 +0.00(+0.00%)
May 05, 2017 3.949 3.960 3.937 3.955 293,762 +0.01(+0.30%)
May 04, 2017 3.972 3.972 3.925 3.943 295,658 -0.03(-0.73%)
May 03, 2017 3.978 3.984 3.949 3.972 244,970 -0.01(-0.15%)
May 02, 2017 4.019 4.019 3.978 3.978 211,235 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.