Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.337	3.347	3.311	3.311	139,590	-0.03(-0.92%)
May 28, 2015	3.357	3.362	3.342	3.342	137,692	-0.02(-0.61%)
May 27, 2015	3.367	3.367	3.347	3.362	206,083	+0.01(+0.15%)
May 26, 2015	3.357	3.367	3.352	3.357	232,842	-0.01(-0.15%)
May 22, 2015	3.378	3.362	3.362	3.362	130,905	-0.02(-0.46%)
May 21, 2015	3.342	3.383	3.342	3.378	226,849	+0.05(+1.39%)
May 20, 2015	3.352	3.352	3.331	3.331	209,339	-0.02(-0.46%)
May 19, 2015	3.352	3.352	3.337	3.347	144,992	+0.00(+0.00%)
May 18, 2015	3.321	3.347	3.316	3.347	307,497	+0.03(+0.77%)
May 15, 2015	3.321	3.352	3.316	3.321	234,560	+0.01(+0.31%)
May 14, 2015	3.326	3.331	3.311	3.311	167,883	+0.00(+0.00%)
May 13, 2015	3.326	3.326	3.295	3.311	240,979	-0.02(-0.46%)
May 12, 2015	3.331	3.331	3.316	3.326	220,516	-0.02(-0.46%)
May 11, 2015	3.347	3.352	3.327	3.342	212,102	-0.02(-0.46%)
May 08, 2015	3.347	3.357	3.337	3.357	264,594	+0.00(+0.00%)
May 07, 2015	3.326	3.357	3.321	3.357	207,509	+0.00(+0.06%)
May 06, 2015	3.330	3.355	3.314	3.355	450,035	+0.02(+0.46%)
May 05, 2015	3.345	3.347	3.319	3.340	278,637	-0.01(-0.15%)
May 04, 2015	3.345	3.350	3.330	3.345	257,020	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.