Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.734	1.738	1.723	1.738	256,222	+0.00(+0.21%)
May 28, 2009	1.738	1.760	1.716	1.734	476,388	+0.00(+0.00%)
May 27, 2009	1.760	1.764	1.716	1.734	862,019	+0.00(+0.21%)
May 26, 2009	1.709	1.753	1.698	1.731	812,252	+0.04(+2.39%)
May 22, 2009	1.654	1.712	1.654	1.690	432,842	+0.03(+1.77%)
May 21, 2009	1.657	1.683	1.635	1.661	321,718	+0.01(+0.44%)
May 20, 2009	1.650	1.745	1.646	1.654	1,304,303	+0.00(+0.00%)
May 19, 2009	1.598	1.709	1.598	1.654	364,170	+0.07(+4.65%)
May 18, 2009	1.598	1.646	1.580	1.580	347,411	+0.00(+0.23%)
May 15, 2009	1.569	1.631	1.565	1.576	136,577	-0.00(-0.23%)
May 14, 2009	1.551	1.598	1.548	1.580	295,808	+0.02(+1.18%)
May 13, 2009	1.558	1.591	1.536	1.562	415,066	-0.03(-1.85%)
May 12, 2009	1.591	1.595	1.569	1.591	412,089	+0.02(+1.17%)
May 11, 2009	1.580	1.587	1.565	1.573	326,565	-0.02(-1.38%)
May 08, 2009	1.573	1.602	1.573	1.595	218,437	+0.02(+1.17%)
May 07, 2009	1.595	1.595	1.554	1.576	524,274	-0.03(-1.61%)
May 06, 2009	1.565	1.617	1.565	1.602	329,088	+0.04(+2.83%)
May 05, 2009	1.554	1.598	1.554	1.558	302,227	-0.02(-1.39%)
May 04, 2009	1.591	1.591	1.565	1.580	214,565	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.