Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.572 2.591 2.572 2.572 182,166 -0.01(-0.57%)
May 29, 2008 2.550 2.591 2.538 2.587 362,844 +0.03(+1.29%)
May 28, 2008 2.539 2.583 2.534 2.554 595,279 +0.01(+0.29%)
May 27, 2008 2.539 2.557 2.521 2.546 277,166 +0.00(+0.00%)
May 26, 2008 2.506 2.554 2.499 2.546 0 +0.00(+0.00%)
May 23, 2008 2.506 2.554 2.499 2.546 611,112 +0.02(+0.87%)
May 22, 2008 2.488 2.524 2.488 2.524 319,255 +0.02(+0.88%)
May 21, 2008 2.510 2.521 2.499 2.502 227,900 -0.02(-0.73%)
May 20, 2008 2.502 2.528 2.499 2.521 244,669 +0.00(+0.15%)
May 19, 2008 2.524 2.535 2.513 2.517 257,670 -0.01(-0.58%)
May 16, 2008 2.517 2.550 2.506 2.532 307,978 +0.00(+0.15%)
May 15, 2008 2.517 2.532 2.513 2.528 222,939 -0.01(-0.29%)
May 14, 2008 2.521 2.539 2.510 2.535 219,782 +0.01(+0.58%)
May 13, 2008 2.543 2.569 2.502 2.521 574,887 -0.03(-1.15%)
May 12, 2008 2.561 2.569 2.550 2.550 103,517 -0.02(-0.72%)
May 09, 2008 2.539 2.569 2.539 2.569 126,837 +0.02(+0.87%)
May 08, 2008 2.539 2.580 2.535 2.546 252,306 -0.00(-0.15%)
May 07, 2008 2.546 2.572 2.543 2.550 212,004 -0.00(-0.14%)
May 06, 2008 2.550 2.554 2.528 2.554 177,559 -0.01(-0.29%)
May 05, 2008 2.572 2.576 2.561 2.561 224,098 -0.01(-0.29%)
May 02, 2008 2.576 2.587 2.569 2.569 149,969 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.