Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.958 2.969 2.947 2.969 163,013 +0.01(+0.50%)
May 27, 2005 2.907 2.954 2.907 2.954 493,122 +0.06(+1.90%)
May 26, 2005 2.885 2.907 2.878 2.899 339,633 +0.01(+0.25%)
May 25, 2005 2.903 2.903 2.873 2.892 256,630 -0.02(-0.63%)
May 24, 2005 2.888 2.918 2.877 2.910 308,065 +0.01(+0.25%)
May 23, 2005 2.892 2.907 2.881 2.903 316,229 +0.00(+0.00%)
May 20, 2005 2.899 2.921 2.896 2.903 278,129 -0.00(-0.13%)
May 19, 2005 2.907 2.914 2.889 2.907 374,468 -0.03(-0.88%)
May 18, 2005 2.943 2.951 2.921 2.932 336,912 -0.02(-0.75%)
May 17, 2005 2.962 2.969 2.932 2.954 370,113 -0.01(-0.37%)
May 16, 2005 2.958 2.969 2.943 2.965 159,475 +0.01(+0.25%)
May 13, 2005 2.976 2.977 2.951 2.958 207,916 -0.01(-0.25%)
May 12, 2005 2.973 2.980 2.954 2.965 296,363 -0.01(-0.25%)
May 11, 2005 3.009 3.012 2.940 2.973 447,946 -0.02(-0.74%)
May 10, 2005 3.002 3.020 2.987 2.995 132,261 -0.03(-0.85%)
May 09, 2005 3.043 3.043 3.006 3.020 110,762 -0.02(-0.72%)
May 06, 2005 3.039 3.050 3.020 3.043 167,095 +0.00(+0.11%)
May 05, 2005 3.068 3.083 3.039 3.039 215,536 -0.05(-1.65%)
May 04, 2005 3.054 3.090 3.054 3.090 171,449 +0.03(+0.84%)
May 03, 2005 3.054 3.076 3.050 3.065 105,591 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.