Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.340 +0.020 (+0.32%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.172 3.242 3.172 3.234 242,433 +0.04(+1.38%)
May 29, 2003 3.205 3.220 3.179 3.190 267,737 -0.00(-0.11%)
May 28, 2003 3.194 3.238 3.175 3.194 312,632 +0.01(+0.46%)
May 27, 2003 3.197 3.231 3.168 3.179 299,844 +0.01(+0.35%)
May 23, 2003 3.197 3.208 3.168 3.168 321,339 -0.01(-0.35%)
May 22, 2003 3.124 3.194 3.124 3.179 350,453 +0.05(+1.65%)
May 21, 2003 3.164 3.194 3.128 3.128 212,231 -0.06(-1.85%)
May 20, 2003 3.142 3.186 3.142 3.186 266,921 +0.05(+1.52%)
May 19, 2003 3.109 3.142 3.091 3.139 234,542 +0.03(+1.06%)
May 16, 2003 3.095 3.106 3.072 3.106 196,177 +0.03(+0.96%)
May 15, 2003 3.080 3.109 3.076 3.076 165,975 -0.03(-0.83%)
May 14, 2003 3.131 3.142 3.080 3.102 210,870 -0.01(-0.47%)
May 13, 2003 3.153 3.168 3.113 3.117 262,296 -0.03(-0.93%)
May 12, 2003 3.124 3.161 3.120 3.146 315,898 +0.03(+0.94%)
May 09, 2003 3.080 3.124 3.080 3.117 241,617 +0.04(+1.19%)
May 08, 2003 3.120 3.124 3.076 3.080 306,102 -0.04(-1.18%)
May 07, 2003 3.157 3.194 3.087 3.117 664,719 -0.08(-2.42%)
May 06, 2003 3.242 3.278 3.183 3.194 375,758 -0.07(-2.03%)
May 05, 2003 3.256 3.286 3.238 3.260 380,111 +0.00(+0.00%)
May 02, 2003 3.212 3.282 3.212 3.260 288,960 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.