Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.954 2.958 2.910 2.943 363,854 -0.01(-0.50%)
May 28, 2002 2.969 2.973 2.932 2.958 161,380 -0.01(-0.37%)
May 27, 2002 2.929 2.969 2.572 2.969 211,454 +0.00(+0.00%)
May 24, 2002 2.929 2.969 2.572 2.969 211,454 +0.03(+1.00%)
May 23, 2002 2.943 2.973 2.932 2.940 174,715 -0.01(-0.25%)
May 22, 2002 2.947 2.951 2.918 2.947 192,676 +0.00(+0.00%)
May 21, 2002 2.940 2.958 2.932 2.947 114,844 +0.00(+0.13%)
May 20, 2002 2.932 2.947 2.914 2.943 98,515 +0.03(+1.14%)
May 17, 2002 2.947 2.958 2.910 2.910 250,371 -0.02(-0.63%)
May 16, 2002 2.943 2.958 2.925 2.929 90,351 -0.03(-0.99%)
May 15, 2002 2.965 2.965 2.929 2.958 108,857 -0.02(-0.62%)
May 14, 2002 2.973 2.991 2.965 2.976 66,674 +0.02(+0.62%)
May 13, 2002 2.936 2.965 2.921 2.958 225,606 +0.02(+0.75%)
May 10, 2002 2.940 2.943 2.918 2.936 69,668 -0.00(-0.13%)
May 09, 2002 2.951 2.951 2.918 2.940 132,261 +0.00(+0.00%)
May 08, 2002 2.947 2.954 2.918 2.940 201,657 -0.01(-0.50%)
May 07, 2002 2.947 2.976 2.932 2.954 188,594 -0.02(-0.62%)
May 06, 2002 2.951 2.976 2.943 2.973 128,995 +0.00(+0.00%)
May 03, 2002 2.962 2.973 2.947 2.973 55,244 +0.00(+0.00%)
May 02, 2002 2.958 2.987 2.940 2.973 216,353 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.