Indicators

Ultra Euro 2X ETF (NY: ULE )

11.44 +0.03 (+0.26%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.13	16.20	16.08	16.15	24,471	+0.11(+0.69%)
May 28, 2015	15.92	16.07	15.82	16.04	56,577	+0.12(+0.75%)
May 27, 2015	15.74	15.93	15.70	15.92	73,724	+0.10(+0.63%)
May 26, 2015	15.93	15.96	15.80	15.82	68,179	-0.39(-2.40%)
May 22, 2015	16.33	16.21	16.21	16.21	65,400	-0.33(-2.00%)
May 21, 2015	16.52	16.61	16.51	16.54	45,099	+0.03(+0.18%)
May 20, 2015	16.51	16.61	16.43	16.51	101,803	-0.13(-0.78%)
May 19, 2015	16.58	16.69	16.56	16.64	145,670	-0.51(-2.97%)
May 18, 2015	17.37	17.37	17.08	17.15	58,395	-0.39(-2.22%)
May 15, 2015	17.27	17.62	17.22	17.54	40,239	+0.09(+0.52%)
May 14, 2015	17.44	17.45	17.27	17.45	68,802	+0.20(+1.16%)
May 13, 2015	17.21	17.37	17.17	17.25	62,156	+0.39(+2.31%)
May 12, 2015	16.91	17.00	16.86	16.86	23,295	+0.18(+1.08%)
May 11, 2015	16.63	16.74	16.61	16.68	47,704	-0.16(-0.97%)
May 08, 2015	16.96	16.98	16.77	16.84	67,065	-0.22(-1.27%)
May 07, 2015	17.11	17.11	16.93	17.06	58,933	-0.21(-1.22%)
May 06, 2015	17.12	17.35	17.08	17.27	146,070	+0.47(+2.80%)
May 05, 2015	16.66	16.85	16.58	16.80	37,124	+0.13(+0.78%)
May 04, 2015	16.76	16.76	16.61	16.67	71,958	-0.17(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.