Indicators

Ultra Euro 2X ETF (NY: ULE )

11.41 -0.10 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	25.29	25.29	25.29	25.29	0	+0.02(+0.08%)
May 28, 2014	25.31	25.31	25.27	25.27	1,328	-0.23(-0.90%)
May 27, 2014	25.50	25.50	25.50	25.50	1,030	-0.10(-0.39%)
May 22, 2014	25.60	25.60	25.60	25.60	0	+0.00(+0.00%)
May 21, 2014	25.60	25.60	25.60	25.60	75	-0.11(-0.43%)
May 19, 2014	25.71	25.71	25.71	25.71	0	+0.06(+0.23%)
May 16, 2014	25.65	25.65	25.65	25.65	110	+0.00(+0.00%)
May 15, 2014	25.65	25.65	25.65	25.65	601	-0.13(-0.50%)
May 14, 2014	25.78	25.78	25.78	25.78	1	+0.00(+0.00%)
May 13, 2014	25.78	25.78	25.78	25.78	452	-0.19(-0.73%)
May 12, 2014	25.97	25.97	25.97	25.97	257	+0.06(+0.23%)
May 09, 2014	25.93	25.93	25.91	25.91	600	-0.39(-1.48%)
May 08, 2014	26.30	26.30	26.30	26.30	302	-0.28(-1.05%)
May 07, 2014	26.59	26.59	26.58	26.58	331	-0.03(-0.10%)
May 06, 2014	26.56	26.61	26.56	26.61	700	+0.18(+0.67%)
May 05, 2014	26.41	26.51	26.39	26.43	9,310	+0.10(+0.38%)
May 02, 2014	26.33	26.33	26.33	26.33	176	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.