Indicators

Ultra Euro 2X ETF (NY: ULE )

11.48 +0.07 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.50	28.63	28.50	28.61	19,150	+0.30(+1.06%)
May 23, 2011	28.11	28.35	28.10	28.31	19,490	-0.45(-1.56%)
May 20, 2011	29.02	29.04	28.70	28.76	38,633	-0.54(-1.84%)
May 19, 2011	29.14	29.47	29.12	29.30	9,736	+0.17(+0.58%)
May 18, 2011	28.99	29.24	28.99	29.13	8,919	+0.06(+0.21%)
May 17, 2011	28.77	29.09	28.72	29.07	9,434	+0.26(+0.90%)
May 16, 2011	28.76	29.10	28.76	28.81	15,645	+0.26(+0.91%)
May 13, 2011	28.98	28.98	28.40	28.55	19,715	-0.55(-1.89%)
May 12, 2011	28.99	29.23	28.80	29.10	8,494	+0.10(+0.34%)
May 11, 2011	29.37	29.37	28.88	29.00	23,465	-0.83(-2.77%)
May 10, 2011	29.55	29.85	29.52	29.83	18,263	+0.24(+0.79%)
May 09, 2011	29.41	29.61	29.22	29.59	95,455	+0.02(+0.07%)
May 06, 2011	30.38	30.38	29.44	29.57	80,518	-0.76(-2.51%)
May 05, 2011	31.14	31.14	30.25	30.33	31,382	-1.32(-4.16%)
May 04, 2011	32.02	32.04	31.65	31.65	4,690	+0.06(+0.19%)
May 03, 2011	31.58	31.78	31.52	31.59	24,188	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.