Skip to main content

Prudential Public Ltd Company ADR (NY: PUK )

18.02 +0.09 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 35.35 35.63 35.27 35.45 233,582 -0.85(-2.35%)
May 30, 2019 36.42 36.49 36.15 36.30 213,749 +0.23(+0.64%)
May 29, 2019 35.77 36.12 35.74 36.07 163,929 +0.04(+0.10%)
May 28, 2019 36.30 36.43 36.03 36.03 211,999 -0.27(-0.73%)
May 24, 2019 36.04 36.35 35.96 36.30 223,896 +0.49(+1.36%)
May 23, 2019 35.84 35.84 35.60 35.81 309,448 -1.35(-3.63%)
May 22, 2019 36.95 37.30 36.95 37.16 174,435 -0.42(-1.11%)
May 21, 2019 37.51 37.66 37.26 37.58 278,494 +0.36(+0.98%)
May 20, 2019 37.03 37.28 36.90 37.21 153,954 -0.28(-0.76%)
May 17, 2019 37.67 37.92 37.47 37.50 203,061 -0.53(-1.40%)
May 16, 2019 37.80 38.33 37.78 38.03 242,002 +0.75(+2.02%)
May 15, 2019 36.67 37.45 36.62 37.27 291,685 +0.07(+0.19%)
May 14, 2019 37.05 37.46 37.03 37.20 320,993 +0.56(+1.53%)
May 13, 2019 36.99 37.11 36.64 36.64 336,132 -1.28(-3.37%)
May 10, 2019 37.62 38.02 37.21 37.92 507,033 +0.20(+0.54%)
May 09, 2019 37.54 37.83 37.23 37.72 302,228 -0.71(-1.85%)
May 08, 2019 38.11 38.65 38.01 38.43 374,605 -0.30(-0.78%)
May 07, 2019 39.24 39.25 38.61 38.73 349,469 -1.45(-3.60%)
May 06, 2019 39.52 40.31 39.45 40.18 123,951 -0.49(-1.20%)
May 03, 2019 40.38 40.74 40.36 40.67 177,045 +0.39(+0.97%)
May 02, 2019 40.58 40.58 40.16 40.28 176,291 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.