Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 30.52 30.71 30.49 30.57 1,649,151 +0.01(+0.02%)
May 27, 2021 30.59 30.79 30.47 30.56 2,510,078 +0.02(+0.06%)
May 26, 2021 30.42 30.59 30.35 30.54 1,788,374 +0.06(+0.20%)
May 25, 2021 30.47 30.56 30.27 30.48 2,010,925 +0.00(+0.00%)
May 24, 2021 30.49 30.59 30.37 30.48 1,066,999 +0.03(+0.10%)
May 21, 2021 30.60 30.65 30.39 30.45 4,423,299 -0.06(-0.18%)
May 20, 2021 30.20 30.55 30.14 30.50 1,720,351 +0.38(+1.27%)
May 19, 2021 30.11 30.26 29.85 30.12 4,351,224 -0.15(-0.51%)
May 18, 2021 30.08 30.31 29.92 30.28 3,553,949 +0.14(+0.45%)
May 17, 2021 30.18 30.23 30.08 30.14 2,557,205 +0.07(+0.25%)
May 14, 2021 30.08 30.12 29.98 30.07 2,257,827 +0.17(+0.56%)
May 13, 2021 29.62 29.98 29.62 29.90 1,679,145 +0.16(+0.54%)
May 12, 2021 29.96 30.03 29.74 29.74 1,669,793 -0.22(-0.74%)
May 11, 2021 30.14 30.18 29.87 29.96 2,253,180 -0.25(-0.83%)
May 10, 2021 30.11 30.39 30.11 30.21 1,870,452 +0.27(+0.90%)
May 07, 2021 29.72 30.01 29.72 29.94 1,533,176 +0.16(+0.54%)
May 06, 2021 29.54 29.79 29.50 29.78 1,497,901 +0.28(+0.94%)
May 05, 2021 29.43 29.51 29.26 29.51 1,646,211 +0.25(+0.86%)
May 04, 2021 29.17 29.27 29.07 29.26 1,379,678 +0.09(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.