Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.86 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.22	19.30	19.17	19.30	22,968	+0.05(+0.27%)
May 28, 2020	19.19	19.30	19.18	19.24	41,543	+0.03(+0.15%)
May 27, 2020	19.28	19.30	19.13	19.22	56,906	-0.09(-0.45%)
May 26, 2020	19.55	19.55	19.28	19.30	71,928	+0.04(+0.19%)
May 22, 2020	19.21	19.27	19.16	19.27	38,690	+0.05(+0.27%)
May 21, 2020	19.04	19.27	19.02	19.22	70,806	-0.01(-0.04%)
May 20, 2020	19.75	19.75	19.11	19.22	52,628	+0.09(+0.46%)
May 19, 2020	18.92	19.19	18.92	19.13	31,097	+0.06(+0.30%)
May 18, 2020	19.55	19.62	18.89	19.08	66,727	+0.07(+0.38%)
May 15, 2020	19.02	19.05	18.85	19.01	86,553	+0.06(+0.33%)
May 14, 2020	18.64	19.12	18.37	18.94	86,241	+0.19(+1.02%)
May 13, 2020	19.62	19.62	18.39	18.75	175,087	-0.70(-3.62%)
May 12, 2020	19.62	19.80	19.29	19.45	143,971	-0.07(-0.33%)
May 11, 2020	19.48	19.95	19.38	19.52	347,328	+0.10(+0.53%)
May 08, 2020	19.70	19.70	19.30	19.42	41,831	+0.03(+0.16%)
May 07, 2020	19.69	19.69	19.33	19.39	49,960	+0.09(+0.47%)
May 06, 2020	20.08	21.08	19.18	19.29	113,016	+0.17(+0.89%)
May 05, 2020	19.31	19.31	19.03	19.12	87,021	+0.20(+1.04%)
May 04, 2020	19.19	19.45	18.69	18.93	139,468	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.