Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.59	35.59	35.59	35.59	338	-0.23(-0.65%)
May 30, 2018	35.84	35.84	35.82	35.82	3,605	+0.42(+1.19%)
May 29, 2018	35.58	35.58	35.33	35.40	1,573	-0.51(-1.43%)
May 24, 2018		35.91	35.91	35.91	0	-0.16(-0.44%)
May 22, 2018		36.07	36.07	36.07	209	-0.02(-0.05%)
May 21, 2018	36.09	36.09	36.09	36.09	320	+0.23(+0.64%)
May 18, 2018	35.93	36.08	35.80	35.86	3,007	-0.23(-0.63%)
May 17, 2018	36.09	36.09	36.09	36.09	483	+0.21(+0.59%)
May 16, 2018	35.94	35.94	35.87	35.88	1,957	+0.16(+0.46%)
May 15, 2018	35.57	35.77	35.57	35.72	3,648	-0.18(-0.49%)
May 14, 2018	35.84	35.97	35.84	35.89	4,255	+0.10(+0.28%)
May 11, 2018	35.70	35.80	35.69	35.80	5,071	-0.05(-0.14%)
May 10, 2018	35.92	35.92	35.82	35.84	2,584	+0.02(+0.06%)
May 09, 2018	35.44	35.82	35.39	35.82	5,545	+0.55(+1.55%)
May 08, 2018	35.33	35.33	35.19	35.28	2,678	-0.16(-0.44%)
May 07, 2018	35.39	35.45	35.36	35.43	1,475	+0.08(+0.22%)
May 04, 2018	35.02	35.51	35.02	35.35	2,696	+0.63(+1.81%)
May 03, 2018	34.74	34.74	34.72	34.72	1,506	-0.38(-1.09%)
May 02, 2018	35.15	35.15	35.11	35.11	1,075	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.