Skip to main content

WT Offshore (NY: WTI )

2.130 -0.030 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 5.119 5.385 5.119 5.326 1,500,349 +0.22(+4.24%)
May 28, 2015 5.020 5.158 5.011 5.109 1,274,749 +0.01(+0.19%)
May 27, 2015 5.020 5.247 5.011 5.099 1,286,320 +0.07(+1.37%)
May 26, 2015 5.119 5.198 5.011 5.030 1,818,996 -0.21(-3.95%)
May 22, 2015 5.247 5.237 5.237 5.237 1,429,191 -0.10(-1.85%)
May 21, 2015 5.139 5.355 5.099 5.335 1,823,592 +0.27(+5.24%)
May 20, 2015 5.119 5.178 4.971 5.070 2,449,549 -0.04(-0.77%)
May 19, 2015 5.454 5.513 5.109 5.109 2,395,359 -0.36(-6.65%)
May 18, 2015 5.601 5.611 5.395 5.473 1,831,853 -0.14(-2.46%)
May 15, 2015 5.454 5.650 5.286 5.611 2,198,480 +0.12(+2.15%)
May 14, 2015 5.710 5.788 5.463 5.493 2,456,720 -0.20(-3.46%)
May 13, 2015 5.857 5.887 5.611 5.690 2,091,337 -0.08(-1.37%)
May 12, 2015 5.719 5.847 5.641 5.769 2,269,175 +0.07(+1.21%)
May 11, 2015 5.956 5.965 5.660 5.700 2,544,404 -0.22(-3.66%)
May 08, 2015 5.749 5.926 5.444 5.916 3,689,331 +0.28(+4.89%)
May 07, 2015 5.956 6.054 5.611 5.641 5,390,089 -0.45(-7.43%)
May 06, 2015 6.527 6.546 5.926 6.093 4,423,327 -0.27(-4.18%)
May 05, 2015 6.418 6.605 6.310 6.359 3,410,719 +0.14(+2.22%)
May 04, 2015 6.123 6.320 6.098 6.221 2,585,722 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.