Skip to main content

WT Offshore (NY: WTI )

2.130 -0.030 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 16.68 16.68 16.42 16.42 145,711 -0.34(-2.00%)
May 27, 2005 16.32 16.76 16.25 16.76 100,291 +0.48(+2.95%)
May 26, 2005 15.68 16.34 15.59 16.28 132,321 +0.64(+4.09%)
May 25, 2005 15.43 15.84 15.28 15.64 148,336 +0.18(+1.18%)
May 24, 2005 15.31 15.46 15.12 15.46 329,622 +0.18(+1.20%)
May 23, 2005 15.50 15.62 15.17 15.27 146,367 -0.23(-1.47%)
May 20, 2005 15.73 15.73 15.50 15.50 430,439 -0.11(-0.73%)
May 19, 2005 15.69 15.73 15.62 15.62 199,926 -0.08(-0.49%)
May 18, 2005 15.56 15.82 15.56 15.69 383,312 +0.17(+1.08%)
May 17, 2005 15.36 15.54 15.35 15.53 196,644 +0.12(+0.79%)
May 16, 2005 15.50 15.50 15.16 15.40 390,401 -0.11(-0.69%)
May 13, 2005 15.87 15.87 15.45 15.51 61,828 -0.30(-1.88%)
May 12, 2005 16.45 16.46 15.69 15.81 170,521 -0.68(-4.11%)
May 11, 2005 16.34 16.61 16.11 16.48 153,981 +0.08(+0.46%)
May 10, 2005 16.00 16.87 16.00 16.41 481,503 +0.41(+2.57%)
May 09, 2005 15.47 16.04 15.40 16.00 230,512 +0.53(+3.45%)
May 06, 2005 15.54 15.77 15.18 15.46 369,266 -0.08(-0.54%)
May 05, 2005 15.24 15.79 15.17 15.55 285,646 +0.37(+2.46%)
May 04, 2005 14.85 15.21 14.71 15.17 205,439 +0.36(+2.42%)
May 03, 2005 15.55 15.55 14.70 14.82 238,126 -0.73(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.