Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.830 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.852 9.852 9.680 9.762 159,580 -0.13(-1.28%)
May 27, 2022 9.789 9.888 9.771 9.888 253,480 +0.14(+1.39%)
May 26, 2022 9.499 9.753 9.499 9.753 193,053 +0.28(+2.96%)
May 25, 2022 9.264 9.490 9.255 9.472 203,055 +0.24(+2.65%)
May 24, 2022 9.128 9.255 9.119 9.227 194,902 +0.14(+1.60%)
May 23, 2022 9.037 9.110 9.037 9.083 161,247 +0.06(+0.70%)
May 20, 2022 8.992 9.110 8.983 9.019 219,560 +0.00(+0.00%)
May 19, 2022 8.956 9.049 8.947 9.019 254,763 +0.02(+0.20%)
May 18, 2022 9.037 9.055 8.947 9.001 227,817 -0.05(-0.60%)
May 17, 2022 9.092 9.119 9.028 9.055 862,787 -0.05(-0.60%)
May 16, 2022 9.128 9.191 9.091 9.110 77,191 -0.04(-0.40%)
May 13, 2022 9.236 9.246 9.119 9.146 131,769 -0.08(-0.91%)
May 12, 2022 9.221 9.293 9.203 9.230 172,473 +0.00(+0.00%)
May 11, 2022 9.257 9.284 9.203 9.230 193,221 -0.03(-0.29%)
May 10, 2022 9.257 9.293 9.194 9.257 246,343 +0.04(+0.39%)
May 09, 2022 9.266 9.293 9.221 9.221 130,281 -0.11(-1.16%)
May 06, 2022 9.293 9.401 9.257 9.329 246,501 +0.04(+0.39%)
May 05, 2022 9.374 9.374 9.265 9.293 154,617 -0.13(-1.34%)
May 04, 2022 9.356 9.424 9.275 9.419 182,214 +0.05(+0.58%)
May 03, 2022 9.338 9.374 9.293 9.365 205,037 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.