Indicators

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.650 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.540	7.540	7.515	7.540	90,737	+0.02(+0.33%)
May 28, 2015	7.509	7.528	7.498	7.515	67,551	+0.00(+0.00%)
May 27, 2015	7.496	7.521	7.478	7.515	141,068	+0.04(+0.50%)
May 26, 2015	7.484	7.503	7.478	7.478	136,799	+0.01(+0.08%)
May 22, 2015	7.503	7.471	7.471	7.471	137,184	-0.04(-0.58%)
May 21, 2015	7.534	7.534	7.496	7.515	188,871	+0.01(+0.08%)
May 20, 2015	7.546	7.546	7.503	7.509	220,196	-0.02(-0.25%)
May 19, 2015	7.546	7.546	7.496	7.528	166,577	-0.04(-0.50%)
May 18, 2015	7.596	7.596	7.540	7.565	164,557	-0.03(-0.41%)
May 15, 2015	7.578	7.609	7.559	7.596	172,103	+0.03(+0.41%)
May 14, 2015	7.534	7.590	7.534	7.565	160,802	+0.04(+0.58%)
May 13, 2015	7.559	7.578	7.509	7.521	197,213	-0.04(-0.50%)
May 12, 2015	7.559	7.559	7.515	7.559	572,601	-0.01(-0.16%)
May 11, 2015	7.628	7.634	7.546	7.571	281,906	-0.04(-0.53%)
May 08, 2015	7.618	7.643	7.606	7.612	128,465	+0.02(+0.25%)
May 07, 2015	7.587	7.612	7.569	7.593	226,936	+0.01(+0.08%)
May 06, 2015	7.662	7.677	7.587	7.587	316,073	-0.09(-1.21%)
May 05, 2015	7.705	7.706	7.668	7.680	158,921	-0.04(-0.48%)
May 04, 2015	7.693	7.718	7.687	7.718	188,971	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.