Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.830 +0.030 (+0.31%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.254 7.260 7.213 7.236 260,044 +0.01(+0.08%)
May 29, 2014 7.254 7.283 7.213 7.231 307,952 -0.03(-0.40%)
May 28, 2014 7.231 7.260 7.231 7.260 167,550 +0.04(+0.49%)
May 27, 2014 7.236 7.242 7.213 7.225 167,907 -0.02(-0.24%)
May 23, 2014 7.225 7.242 7.242 7.242 187,238 +0.05(+0.67%)
May 22, 2014 7.201 7.201 7.184 7.194 156,036 -0.01(-0.09%)
May 21, 2014 7.189 7.201 7.176 7.201 172,961 +0.01(+0.16%)
May 20, 2014 7.148 7.189 7.148 7.189 216,504 +0.04(+0.57%)
May 19, 2014 7.184 7.189 7.143 7.148 213,657 -0.02(-0.23%)
May 16, 2014 7.184 7.184 7.143 7.165 261,364 +0.01(+0.15%)
May 15, 2014 7.148 7.154 7.119 7.154 308,579 +0.05(+0.74%)
May 14, 2014 7.096 7.125 7.096 7.102 319,754 +0.01(+0.08%)
May 13, 2014 7.113 7.119 7.090 7.096 237,115 -0.03(-0.41%)
May 12, 2014 7.113 7.131 7.102 7.125 258,006 +0.00(+0.00%)
May 09, 2014 7.113 7.125 7.102 7.125 154,024 -0.01(-0.08%)
May 08, 2014 7.107 7.131 7.102 7.131 211,441 +0.01(+0.12%)
May 07, 2014 7.087 7.122 7.081 7.122 204,341 +0.01(+0.16%)
May 06, 2014 7.070 7.110 7.070 7.110 281,870 +0.02(+0.33%)
May 05, 2014 7.058 7.105 7.058 7.087 162,658 +0.02(+0.25%)
May 02, 2014 7.040 7.081 7.040 7.070 334,250 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.