Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.838 +0.038 (+0.39%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.789 7.795 7.750 7.783 70,206 +0.01(+0.07%)
May 30, 2012 7.744 7.783 7.683 7.778 107,825 +0.01(+0.14%)
May 29, 2012 7.739 7.783 7.739 7.766 68,187 +0.01(+0.07%)
May 25, 2012 7.733 7.772 7.733 7.761 121,455 +0.02(+0.29%)
May 24, 2012 7.655 7.739 7.627 7.739 222,499 +0.08(+1.09%)
May 23, 2012 7.577 7.655 7.577 7.655 49,005 +0.08(+1.03%)
May 22, 2012 7.594 7.594 7.555 7.577 70,987 -0.01(-0.07%)
May 21, 2012 7.588 7.588 7.566 7.583 36,178 +0.02(+0.29%)
May 18, 2012 7.549 7.560 7.533 7.560 41,680 +0.01(+0.15%)
May 17, 2012 7.599 7.608 7.549 7.549 90,044 -0.06(-0.73%)
May 16, 2012 7.611 7.622 7.599 7.605 56,522 -0.01(-0.07%)
May 15, 2012 7.605 7.619 7.594 7.611 60,732 +0.01(+0.15%)
May 14, 2012 7.622 7.633 7.599 7.599 97,563 -0.04(-0.51%)
May 11, 2012 7.605 7.650 7.599 7.638 89,335 -0.02(-0.22%)
May 10, 2012 7.644 7.677 7.644 7.655 91,636 +0.00(+0.00%)
May 09, 2012 7.627 7.677 7.622 7.655 61,296 +0.03(+0.44%)
May 08, 2012 7.655 7.683 7.616 7.622 81,184 -0.04(-0.58%)
May 07, 2012 7.644 7.688 7.644 7.666 66,238 +0.00(+0.00%)
May 04, 2012 7.655 7.688 7.650 7.666 78,761 +0.01(+0.07%)
May 03, 2012 7.644 7.711 7.638 7.661 92,155 +0.01(+0.07%)
May 02, 2012 7.677 7.683 7.655 7.655 134,587 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.