Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.34 INR +0.14 (+0.16%)
Streaming Realtime Price Updated: 4:49 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 77.56 77.60 77.60 77.60 57 +0.07(+0.09%)
May 30, 2022 77.54 77.53 77.53 77.53 15 -0.13(-0.17%)
May 27, 2022 77.66 0 +0.03(+0.03%)
May 26, 2022 77.61 77.63 77.60 77.63 33 +0.16(+0.20%)
May 25, 2022 77.45 77.47 77.44 77.47 29 -0.00(-0.01%)
May 24, 2022 77.48 77.48 77.48 77.48 65 -0.05(-0.06%)
May 23, 2022 77.48 77.53 77.49 77.53 44 -0.29(-0.38%)
May 20, 2022 77.82 0 +0.40(+0.52%)
May 19, 2022 77.41 77.42 77.41 77.42 19 -0.40(-0.52%)
May 18, 2022 77.81 77.82 77.82 77.82 35 +0.53(+0.69%)
May 17, 2022 77.27 77.29 77.27 77.29 13 -0.52(-0.66%)
May 16, 2022 77.78 77.81 77.80 77.81 36 +0.35(+0.45%)
May 13, 2022 77.46 0 +0.02(+0.02%)
May 12, 2022 77.42 77.44 77.44 77.44 35 +0.03(+0.04%)
May 11, 2022 77.41 77.41 77.40 77.41 20 +0.16(+0.20%)
May 10, 2022 77.25 77.26 77.26 77.26 14 -0.11(-0.14%)
May 09, 2022 77.36 77.37 77.37 77.37 51 +0.42(+0.55%)
May 06, 2022 76.95 0 +0.42(+0.55%)
May 05, 2022 76.51 76.52 76.52 76.52 50 +0.54(+0.72%)
May 04, 2022 75.98 75.98 75.98 75.98 8 -0.47(-0.61%)
May 03, 2022 76.43 76.45 76.43 76.45 21 -0.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.