Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.63 INR +0.53 (+0.64%)
Streaming Realtime Price Updated: 3:11 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 67.45 67.43 67.45 0 -0.13(-0.20%)
May 30, 2018 67.71 67.44 67.58 0 -0.56(-0.82%)
May 29, 2018 67.84 68.14 67.83 68.14 0 +0.56(+0.83%)
May 28, 2018 67.74 67.40 67.58 0 -0.15(-0.23%)
May 27, 2018 67.73 67.73 67.73 67.73 0 +0.00(+0.00%)
May 25, 2018 67.73 67.73 67.73 67.73 0 -0.90(-1.31%)
May 24, 2018 68.34 68.63 68.27 68.63 0 -0.03(-0.04%)
May 23, 2018 68.66 68.32 68.66 0 +0.22(+0.32%)
May 22, 2018 68.44 68.05 68.44 0 +0.06(+0.08%)
May 21, 2018 68.26 68.41 68.26 68.38 0 +0.37(+0.55%)
May 20, 2018 68.01 68.01 68.01 0 +0.02(+0.03%)
May 18, 2018 67.98 67.99 67.98 67.99 0 -0.16(-0.23%)
May 17, 2018 67.77 68.15 67.77 68.15 0 +0.08(+0.12%)
May 16, 2018 67.78 68.07 67.77 68.07 0 -0.41(-0.60%)
May 15, 2018 68.08 68.48 68.08 68.48 0 +0.50(+0.74%)
May 14, 2018 67.56 67.98 67.56 67.98 0 +0.59(+0.87%)
May 13, 2018 67.39 67.39 67.39 67.39 0 +0.00(+0.00%)
May 11, 2018 67.39 67.39 67.39 67.39 0 -0.01(-0.01%)
May 10, 2018 67.25 67.40 67.10 67.40 0 -0.24(-0.35%)
May 09, 2018 67.64 67.34 67.64 0 +0.47(+0.69%)
May 08, 2018 67.19 67.17 67.17 0 +0.05(+0.07%)
May 07, 2018 67.14 67.14 67.12 67.12 0 +0.30(+0.46%)
May 06, 2018 66.82 66.82 66.82 66.82 0 -0.00(-0.00%)
May 04, 2018 66.82 66.82 66.82 66.82 0 +0.00(+0.00%)
May 03, 2018 66.95 66.67 66.82 0 -0.28(-0.42%)
May 02, 2018 66.69 67.10 66.69 67.10 0 +0.18(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.