Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.55 INR +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 64.51 64.51 64.51 64.51 0 -0.12(-0.18%)
May 30, 2017 64.62 64.63 64.62 64.63 0 +0.11(+0.17%)
May 29, 2017 64.54 64.51 64.52 0 -0.02(-0.03%)
May 26, 2017 64.54 64.54 64.54 0 -0.01(-0.02%)
May 25, 2017 64.56 64.56 64.56 64.56 0 -0.22(-0.33%)
May 24, 2017 64.77 64.77 64.77 0 -0.13(-0.19%)
May 23, 2017 64.90 64.89 64.90 0 +0.39(+0.60%)
May 22, 2017 64.51 64.51 64.51 64.51 0 +0.05(+0.08%)
May 19, 2017 64.46 64.46 64.46 0 -0.42(-0.65%)
May 18, 2017 64.90 64.88 64.88 0 +0.61(+0.94%)
May 17, 2017 64.28 64.28 64.27 64.28 0 +0.26(+0.40%)
May 16, 2017 64.03 64.05 63.99 64.02 0 -0.03(-0.05%)
May 15, 2017 64.05 64.07 64.05 64.05 0 -0.12(-0.19%)
May 12, 2017 64.18 64.18 64.18 0 -0.23(-0.36%)
May 11, 2017 64.41 64.40 64.41 0 -0.19(-0.29%)
May 10, 2017 64.59 64.59 64.59 0 -0.09(-0.14%)
May 09, 2017 64.68 64.68 64.68 64.68 0 +0.26(+0.40%)
May 08, 2017 64.42 64.43 64.42 64.42 0 +0.11(+0.17%)
May 05, 2017 64.32 64.32 64.32 0 +0.10(+0.16%)
May 04, 2017 64.22 64.21 64.22 0 -0.04(-0.06%)
May 03, 2017 64.25 64.25 64.25 64.25 0 +0.15(+0.23%)
May 02, 2017 64.11 64.10 64.11 0 -0.12(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.