Indicators

US Dollar to Indian Rupee (FOREX: USD-INR )

83.15 INR -0.29 (-0.35%)

Streaming Realtime Price Updated: 1:08 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.16	45.16	45.13	45.16	0	-0.09(-0.20%)
May 23, 2011	45.24	45.24	45.24	45.24	0	+0.21(+0.48%)
May 20, 2011		45.03	45.03	45.03	0	+0.05(+0.10%)
May 19, 2011		44.98	44.98	44.98	0	-0.09(-0.20%)
May 18, 2011		45.08	45.08	45.08	0	-0.02(-0.04%)
May 17, 2011		45.09	45.09	45.09	0	-0.04(-0.09%)
May 16, 2011		45.13	45.13	45.13	0	+0.14(+0.31%)
May 13, 2011		44.99	44.99	44.99	0	+0.22(+0.49%)
May 12, 2011		44.77	44.77	44.77	0	+0.03(+0.07%)
May 11, 2011		44.74	44.74	44.74	0	+0.11(+0.25%)
May 10, 2011	44.63	44.63	44.62	44.63	0	+0.02(+0.03%)
May 09, 2011		44.62	44.62	44.62	0	-0.05(-0.12%)
May 06, 2011		44.67	44.67	44.67	0	-0.32(-0.71%)
May 05, 2011		44.99	44.99	44.99	0	+0.36(+0.82%)
May 04, 2011		44.63	44.63	44.63	0	+0.21(+0.46%)
May 03, 2011		44.42	44.42	44.42	0	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.