Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.33 INR +0.13 (+0.15%)
Streaming Realtime Price Updated: 5:41 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 47.12 47.12 47.12 0 -0.51(-1.06%)
May 28, 2009 47.63 47.63 47.63 0 +0.05(+0.12%)
May 27, 2009 47.58 47.58 47.58 0 +0.10(+0.21%)
May 26, 2009 47.48 47.48 47.48 0 +0.19(+0.40%)
May 25, 2009 47.28 47.28 47.28 0 +0.31(+0.66%)
May 23, 2009 46.98 46.98 46.98 0 -0.05(-0.11%)
May 22, 2009 47.27 47.30 46.93 47.02 0 -0.22(-0.47%)
May 21, 2009 47.42 47.71 47.22 47.24 0 -0.18(-0.38%)
May 20, 2009 47.65 48.07 47.24 47.42 0 -0.18(-0.38%)
May 18, 2009 47.60 47.63 47.58 47.60 0 -1.86(-3.76%)
May 15, 2009 49.47 49.47 49.47 0 -0.14(-0.28%)
May 14, 2009 47.65 49.60 49.60 49.60 0 -0.02(-0.04%)
May 13, 2009 49.62 49.62 49.62 0 +0.35(+0.71%)
May 12, 2009 49.27 49.27 49.27 0 -0.42(-0.85%)
May 11, 2009 49.70 49.70 49.70 0 +0.55(+1.11%)
May 08, 2009 49.15 49.15 49.15 0 +0.04(+0.08%)
May 07, 2009 49.24 49.55 49.06 49.11 0 -0.30(-0.62%)
May 06, 2009 49.60 49.69 49.15 49.41 0 +0.17(+0.35%)
May 05, 2009 49.38 49.72 49.22 49.24 0 -0.15(-0.30%)
May 04, 2009 49.64 49.93 49.35 49.40 0 -0.28(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.