Indicators

US Dollar to Indian Rupee (FOREX: USD-INR )

83.47 INR -0.03 (-0.03%)

Streaming Realtime Price Updated: 1:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	45.39	45.39	45.39	45.39	0	-0.06(-0.13%)
May 27, 2004	45.45	45.45	45.45	45.45	0	+0.11(+0.24%)
May 26, 2004	45.34	45.34	45.34	45.34	0	-0.02(-0.04%)
May 25, 2004	45.36	45.36	45.36	45.36	0	-0.01(-0.02%)
May 24, 2004	45.37	45.37	45.37	45.37	0	+0.04(+0.09%)
May 21, 2004	45.33	45.33	45.33	45.33	0	+0.08(+0.18%)
May 20, 2004	45.25	45.25	45.25	45.25	0	-0.04(-0.09%)
May 19, 2004	45.29	45.29	45.29	45.29	0	-0.17(-0.37%)
May 18, 2004	45.46	45.46	45.46	45.46	0	-0.50(-1.09%)
May 17, 2004	45.96	45.96	45.96	45.96	0	+0.52(+1.14%)
May 14, 2004	45.44	45.44	45.44	45.44	0	+0.32(+0.71%)
May 13, 2004	45.12	45.12	45.12	45.12	0	-0.30(-0.66%)
May 12, 2004	45.42	45.42	45.42	45.42	0	+0.08(+0.18%)
May 11, 2004	45.34	45.34	45.34	45.34	0	+0.39(+0.87%)
May 10, 2004	44.95	44.95	44.95	44.95	0	+0.24(+0.54%)
May 07, 2004	44.71	44.71	44.71	44.71	0	+0.02(+0.05%)
May 06, 2004	44.69	44.69	44.69	44.69	0	-0.07(-0.16%)
May 05, 2004	44.76	44.76	44.76	44.76	0	+0.00(+0.01%)
May 04, 2004	44.76	44.76	44.76	44.76	0	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.