Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0700 -0.0015 (-2.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0850	0.0960	0.0850	0.0960	68,629	+0.00(+0.00%)
Apr 27, 2023	0.0960	0.0960	0.0960	0.0960	1,000	+0.00(+0.00%)
Apr 26, 2023	0.0960	0.0960	0.0960	0.0960	2,000	+0.01(+6.67%)
Apr 25, 2023	0.0870	0.0960	0.0860	0.0900	245,000	-0.01(-6.25%)
Apr 24, 2023	0.0800	0.0960	0.0800	0.0960	178,320	+0.00(+0.00%)
Apr 21, 2023	0.0910	0.1050	0.0890	0.0960	61,475	-0.00(-1.64%)
Apr 20, 2023	0.1000	0.1000	0.0976	0.0976	28,593	-0.00(-3.65%)
Apr 19, 2023	0.0910	0.1100	0.0910	0.1013	51,395	+0.01(+6.07%)
Apr 18, 2023	0.0990	0.0990	0.0955	0.0955	37,500	-0.00(-4.50%)
Apr 17, 2023	0.0870	0.1000	0.0870	0.1000	18,407	+0.01(+8.11%)
Apr 14, 2023	0.0820	0.1000	0.0820	0.0925	51,796	-0.00(-2.63%)
Apr 13, 2023	0.0987	0.0990	0.0950	0.0950	71,054	-0.00(-3.06%)
Apr 12, 2023	0.1027	0.1059	0.0980	0.0980	38,760	+0.00(+0.00%)
Apr 11, 2023	0.1092	0.1092	0.0875	0.0980	366,654	+0.01(+7.34%)
Apr 10, 2023	0.0817	0.1000	0.0817	0.0913	108,269	+0.00(+1.44%)
Apr 06, 2023	0.0900	0.0950	0.0900	0.0900	11,964	+0.00(+2.16%)
Apr 05, 2023	0.1000	0.1000	0.0881	0.0881	32,500	-0.02(-16.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.