Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0763 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1700	0.1700	0.1517	0.1517	226,056	-0.00(-0.52%)
Apr 28, 2022	0.1760	0.1760	0.1414	0.1525	351,167	+0.00(+1.67%)
Apr 27, 2022	0.1400	0.1600	0.1400	0.1500	270,012	-0.00(-0.99%)
Apr 26, 2022	0.1450	0.1682	0.1450	0.1515	283,600	-0.01(-6.60%)
Apr 25, 2022	0.1560	0.1803	0.1511	0.1622	993,650	-0.01(-3.05%)
Apr 22, 2022	0.1736	0.1850	0.1642	0.1673	529,366	-0.00(-2.22%)
Apr 21, 2022	0.1890	0.1910	0.1711	0.1711	1,661,803	-0.01(-4.94%)
Apr 20, 2022	0.1900	0.1900	0.1790	0.1800	608,611	-0.01(-2.96%)
Apr 19, 2022	0.1835	0.1940	0.1835	0.1855	329,553	-0.00(-1.49%)
Apr 18, 2022	0.2181	0.2364	0.1830	0.1883	269,050	-0.01(-4.17%)
Apr 14, 2022	0.2010	0.2111	0.1893	0.1965	483,509	-0.00(-1.75%)
Apr 13, 2022	0.2200	0.2200	0.1875	0.2000	731,784	+0.01(+3.09%)
Apr 12, 2022	0.2000	0.2100	0.1800	0.1940	429,041	+0.00(+2.11%)
Apr 11, 2022	0.1700	0.2132	0.1700	0.1900	1,579,396	+0.00(+0.80%)
Apr 08, 2022	0.1850	0.1900	0.1800	0.1885	764,068	+0.01(+6.68%)
Apr 07, 2022	0.1800	0.1800	0.1648	0.1767	362,480	+0.01(+3.33%)
Apr 06, 2022	0.1633	0.1740	0.1560	0.1710	364,167	+0.01(+4.72%)
Apr 05, 2022	0.1633	0.1799	0.1633	0.1633	281,935	-0.00(-0.06%)
Apr 04, 2022	0.1650	0.1725	0.1580	0.1634	299,697	-0.01(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.