Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

41.92 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.42	41.21	37.52	38.07	5,364,705	-2.14(-5.33%)
Apr 28, 2022	38.30	41.08	35.86	40.21	7,288,161	+2.49(+6.61%)
Apr 27, 2022	37.07	38.61	35.44	37.72	4,703,228	+1.12(+3.06%)
Apr 26, 2022	37.98	39.36	36.59	36.60	6,688,468	-0.83(-2.23%)
Apr 25, 2022	36.29	38.09	33.61	37.43	7,561,311	-1.58(-4.06%)
Apr 22, 2022	41.95	43.14	38.55	39.02	4,863,898	-3.47(-8.17%)
Apr 21, 2022	47.49	48.09	41.92	42.49	6,259,128	-4.08(-8.76%)
Apr 20, 2022	46.14	47.03	44.87	46.57	6,084,030	+1.17(+2.57%)
Apr 19, 2022	45.82	46.77	44.53	45.40	5,648,042	-1.45(-3.09%)
Apr 18, 2022	46.04	47.81	45.27	46.85	5,141,146	+1.73(+3.83%)
Apr 14, 2022	44.79	46.02	44.26	45.12	5,933,927	+0.20(+0.44%)
Apr 13, 2022	44.08	45.38	42.65	44.92	7,531,753	+2.16(+5.05%)
Apr 12, 2022	43.04	44.91	42.54	42.76	6,777,450	+1.16(+2.79%)
Apr 11, 2022	42.28	42.45	40.35	41.60	6,056,482	-1.69(-3.91%)
Apr 08, 2022	41.94	43.88	41.72	43.29	4,995,210	+1.79(+4.32%)
Apr 07, 2022	41.79	42.53	39.03	41.50	5,537,501	+0.79(+1.94%)
Apr 06, 2022	41.34	42.58	39.95	40.70	6,383,138	-0.14(-0.35%)
Apr 05, 2022	43.44	44.63	40.67	40.85	7,908,613	-1.89(-4.42%)
Apr 04, 2022	43.66	44.33	41.70	42.74	6,658,181	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.