Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.350 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.246 4.246 4.199 4.233 169,812 +0.00(+0.00%)
Apr 29, 2019 4.233 4.246 4.213 4.233 80,197 +0.00(+0.00%)
Apr 26, 2019 4.233 4.246 4.226 4.233 209,395 +0.00(+0.00%)
Apr 25, 2019 4.226 4.239 4.219 4.233 274,992 +0.01(+0.32%)
Apr 24, 2019 4.226 4.239 4.213 4.219 151,894 +0.00(+0.00%)
Apr 23, 2019 4.213 4.226 4.206 4.219 240,374 +0.01(+0.32%)
Apr 22, 2019 4.206 4.213 4.179 4.206 207,960 +0.01(+0.16%)
Apr 18, 2019 4.206 4.219 4.199 4.199 170,152 -0.01(-0.16%)
Apr 17, 2019 4.206 4.219 4.206 4.206 83,801 +0.00(+0.00%)
Apr 16, 2019 4.199 4.213 4.199 4.206 112,102 +0.01(+0.32%)
Apr 15, 2019 4.186 4.199 4.179 4.193 86,025 -0.01(-0.16%)
Apr 12, 2019 4.199 4.212 4.193 4.199 199,060 +0.01(+0.16%)
Apr 11, 2019 4.186 4.193 4.169 4.193 118,196 +0.01(+0.16%)
Apr 10, 2019 4.173 4.186 4.159 4.186 365,285 +0.03(+0.71%)
Apr 09, 2019 4.157 4.157 4.143 4.157 132,418 +0.00(+0.00%)
Apr 08, 2019 4.143 4.157 4.143 4.157 147,497 +0.01(+0.32%)
Apr 05, 2019 4.130 4.157 4.129 4.143 269,122 +0.01(+0.32%)
Apr 04, 2019 4.097 4.130 4.097 4.130 175,224 +0.03(+0.65%)
Apr 03, 2019 4.097 4.110 4.097 4.104 84,659 +0.01(+0.16%)
Apr 02, 2019 4.077 4.104 4.070 4.097 809,200 +0.00(+0.00%)
Apr 01, 2019 4.064 4.104 4.024 4.097 205,496 +0.01(+0.33%)
Mar 29, 2019 4.057 4.084 4.031 4.084 1,119,410 +0.03(+0.65%)
Mar 28, 2019 4.077 4.097 4.044 4.057 376,048 -0.03(-0.65%)
Mar 27, 2019 4.050 4.097 4.044 4.084 320,507 +0.03(+0.65%)
Mar 26, 2019 4.090 4.104 4.044 4.057 162,830 -0.01(-0.33%)
Mar 25, 2019 4.084 4.090 4.057 4.070 82,950 -0.02(-0.49%)
Mar 22, 2019 4.123 4.123 4.070 4.090 142,919 -0.03(-0.65%)
Mar 21, 2019 4.117 4.130 4.097 4.117 119,850 -0.01(-0.16%)
Mar 20, 2019 4.143 4.150 4.123 4.123 139,738 -0.01(-0.16%)
Mar 19, 2019 4.130 4.163 4.130 4.130 316,406 +0.00(+0.00%)
Mar 18, 2019 4.130 4.130 4.097 4.130 168,145 +0.01(+0.32%)
Mar 15, 2019 4.123 4.130 4.110 4.117 89,607 +0.00(+0.00%)
Mar 14, 2019 4.137 4.137 4.110 4.117 66,985 +0.00(+0.00%)
Mar 13, 2019 4.117 4.143 4.097 4.117 141,264 -0.01(-0.16%)
Mar 12, 2019 4.137 4.137 4.110 4.123 133,549 +0.01(+0.16%)
Mar 11, 2019 4.117 4.137 4.117 4.117 105,683 -0.01(-0.16%)
Mar 08, 2019 4.123 4.137 4.104 4.123 57,378 -0.01(-0.27%)
Mar 07, 2019 4.122 4.141 4.122 4.135 244,022 +0.01(+0.32%)
Mar 06, 2019 4.115 4.128 4.108 4.122 66,813 +0.00(+0.00%)
Mar 05, 2019 4.122 4.122 4.102 4.122 66,088 +0.01(+0.16%)
Mar 04, 2019 4.122 4.128 4.102 4.115 106,358 +0.00(+0.00%)
Mar 01, 2019 4.128 4.128 4.095 4.115 173,350 -0.01(-0.16%)
Feb 28, 2019 4.102 4.122 4.095 4.122 139,973 +0.02(+0.48%)
Feb 27, 2019 4.115 4.122 4.095 4.102 130,811 -0.05(-1.11%)
Feb 26, 2019 4.135 4.148 4.108 4.148 246,774 -0.01(-0.16%)
Feb 25, 2019 4.161 4.161 4.122 4.155 237,964 -0.01(-0.32%)
Feb 22, 2019 4.069 4.168 4.069 4.168 519,750 +0.11(+2.60%)
Feb 21, 2019 4.042 4.062 4.036 4.062 239,770 +0.02(+0.49%)
Feb 20, 2019 4.036 4.062 4.022 4.042 287,529 +0.01(+0.33%)
Feb 19, 2019 4.029 4.036 4.022 4.029 178,628 +0.00(+0.00%)
Feb 15, 2019 4.016 4.029 4.016 4.029 140,951 +0.02(+0.49%)
Feb 14, 2019 4.003 4.011 3.989 4.009 436,749 +0.01(+0.33%)
Feb 13, 2019 4.003 4.003 3.983 3.996 275,181 +0.00(+0.00%)
Feb 12, 2019 4.003 4.016 3.989 3.996 163,419 +0.01(+0.17%)
Feb 11, 2019 3.983 3.989 3.970 3.989 292,089 +0.02(+0.50%)
Feb 08, 2019 3.970 3.983 3.963 3.970 167,446 -0.01(-0.13%)
Feb 07, 2019 3.982 4.008 3.968 3.975 300,109 -0.01(-0.17%)
Feb 06, 2019 3.995 3.998 3.968 3.982 360,998 -0.01(-0.33%)
Feb 05, 2019 4.008 4.008 3.975 3.995 192,605 -0.01(-0.33%)
Feb 04, 2019 4.028 4.028 3.988 4.008 283,428 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.